銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	173.0498	173.04	173.05	3.75	2.21 %	49,085,078	04:25:20
AMD	Advanced Micro Devices	146.15	146.14	146.15	1.88	1.30 %	43,154,465	04:25:26
AMZN	Amazon.com	184.775	184.77	184.76	5.78	3.23 %	41,752,657	04:25:26
AXP	American Express	232.5412	0.00	0.00	1.08	0.47 %	1,837,357	04:25:25
BA	Boeing	178.32	0.00	0.00	6.86	4.00 %	7,757,452	04:25:20
BABA	Alibaba	80.46	0.00	0.00	4.95	6.56 %	31,991,589	04:25:18
BAC	Bank of America	36.89	0.00	0.00	-0.06	-0.16 %	24,821,444	04:25:18
COIN	Coinbase Global	228.78	228.67	228.89	18.69	8.90 %	8,192,896	04:25:26
CRM	Salesforce	272.35	0.00	0.00	3.66	1.36 %	2,335,108	04:25:26
DIS	Walt Disney	112.54	0.00	0.00	2.06	1.86 %	4,702,474	04:25:26
DOW	Dow	56.74	0.00	0.00	-0.49	-0.86 %	2,571,887	04:25:26
GOOGL	Alphabet	166.33	166.32	166.33	2.47	1.51 %	14,806,153	04:25:25
GS	Goldman Sachs	433.355	0.00	0.00	6.41	1.50 %	1,271,926	04:25:25
HD	Home Depot	335.235	0.00	0.00	3.27	0.98 %	1,439,921	04:25:26
IBM	International Business M...	164.67	0.00	0.00	0.24	0.15 %	2,472,807	04:25:25
INTC	Intel	30.4399	30.43	30.44	0.0699	0.23 %	33,958,954	04:25:26
IWM	iShares Russell 2000	199.90	0.00	0.00	3.59	1.83 %	19,824,901	04:25:26
JNJ	Johnson and Johnson	149.77	0.00	0.00	-1.41	-0.93 %	4,802,289	04:25:26
JPM	JP Morgan Chase	191.67	0.00	0.00	-0.19	-0.10 %	4,041,972	04:25:25
KO	Coca Cola	62.19	0.00	0.00	0.26	0.42 %	6,363,310	04:25:25
MCD	McDonalds	273.74	0.00	0.00	-0.69	-0.25 %	1,974,533	04:25:19
META	Meta Platforms	442.485	442.42	442.57	3.30	0.75 %	11,737,868	04:25:21
MRK	Merck	128.82	0.00	0.00	0.02	0.02 %	3,509,321	04:25:26
MSFT	Microsoft	398.45	398.42	398.46	3.51	0.89 %	10,922,104	04:25:21
MU	Micron Technology	112.25	112.23	112.25	2.55	2.32 %	9,694,343	04:25:25
NKE	Nike	92.31	0.00	0.00	1.97	2.18 %	4,944,880	04:25:24
ORCL	Oracle	115.24	0.00	0.00	0.61	0.53 %	3,295,136	04:25:25
PYPL	PayPal	67.04	67.03	67.04	0.90	1.36 %	9,298,492	04:25:25
QCOM	QUALCOMM	180.34	180.29	180.36	16.23	9.89 %	21,147,106	04:25:26
QQQ	Invesco QQQ Trust Series 1	427.37	427.36	427.37	5.85	1.39 %	27,890,083	04:25:26
SOXL	Direxion Daily Semicondu...	36.761	0.00	0.00	2.39	6.96 %	49,144,977	04:25:25
SPY	SPDR S&P 500	505.42	0.00	0.00	5.07	1.01 %	44,705,074	04:25:22
TRV	The Travelers Companies	214.79	0.00	0.00	1.64	0.77 %	520,811	04:25:25
TSLA	Tesla	180.8099	180.79	180.82	0.8199	0.46 %	79,378,176	04:25:23
V	Visa	268.25	0.00	0.00	0.93	0.35 %	2,600,593	04:25:25
VZ	Verizon Communications	38.92	0.00	0.00	-0.28	-0.71 %	9,320,594	04:25:25
WBA	Walgreens Boots Alliance	17.5601	17.56	17.57	0.2201	1.27 %	5,459,095	04:25:26
XOM	Exxon Mobil	116.44	0.00	0.00	0.41	0.35 %	17,974,598	04:25:20